Id like to follow up a little bit on that. Jessi, next question, please. Selling the Teams Phone add-on to E3 customers. Were seeing more customers move their mission critical workloads to Azure. Select Apps on the left side of the app and search for bots by name or go to a chat or channel and select the at the top of the page to add a bot to the conversation. In More Personal Computing, we expect revenue to grow between 1% and 4% in constant currency or $13 to $13.4 billion. And, with PromoteIQ, were providing a platform for retailers like Home Depot, Kohls, and Kroger to build their own digital commerce marketing channels. Learn more about meetings in Teams for your personal life. You'll also find that when you selectShare content in a Teams meeting. Hybrid work is now just work and its imperative that organizations reconnect and reengage the workforce at home, in the office, and everywhere in between. Over 4 million people have streamed the game to date, including over 1 million who were new to our ecosystem. Watch the Microsoft Teams YouTube video to learn how to find someone's local time. Use background blur and virtual backgrounds for your camera during meetings, Give and take control of screen sharing during a meeting, Spotlight someone's video in a meeting so everyone can see them, Screen share and have your camera on at the same time, Single app screen sharingduring a meeting, Secondary ringer support so incoming calls can ring on multiple devices. I think your point around making sure weve got the right lead, which is absolutely do more with less, and that we can help you both modernize and get great value through the suites, but its an important caveat to that. 270M+ Monthly active users. AMY HOOD:Maybe Ill start and let Satya add. Teams Calendar Now Lets You Open in a New Window. Or go to Settings > General > Out of Office and select Schedule. Azure Global Cloud Infrastructure, providing the infrastructure for all these services and Azure Communication Services for SMS, PSTN and Video. Now to our full year business outlook based on the current macro environment. Trending messages will now show up in your activity feed. We did see some deceleration, a point a little more than we had expected in the consumption side. Its just a consistent deceleration that weve talked about. FX should also decrease COGS and operating expense growth by 2 points. Improved support for iPhone XS Max and XR devices. This fact is confirmed by the latest statistics that place Microsoft Office 365 as the leading productivity software, in tight competition with Google Apps. . If opening an existing meeting, select Pop out meeting details in the top right corner of the app. When a meeting reaches max capacity, you can still join as a view-only attendee. First, FX. View the day's upcoming events and join, edit, or share them with your contacts. So generally we can speak about the domino effect in the case of LinkedIn. The Kenya Revenue Authority (KRA) was established by an Act of Parliament, Chapter 469 of the laws of Kenya , which became effective on 1st July 1995 . Just as you would in Outlook, you can personalize your automatic reply and choose how long it's set. We will post our prepared remarks to our website immediately following the call until the complete transcript is available. And so, well keep executing that through partner. Office consumer revenue grew 9% and 12% in constant currency, in line with expectations, driven by continued momentum in Microsoft 365 subscriptions, which grew 15% to 59.7 million. In settings, you can now choose to start a new chat in the main window of Teams or in a new one. Once someone starts presenting you'll get a notification. Continued weakness in the PC market demand and advertising spend will impact Windows OEM, Surface, LinkedIn, and Search and news advertising revenue. AMY HOOD:And I think what I would point to, maybe, just to add a little bit, as you can see, I do think weve been building momentum, really, with E5. Its to both celebrate the effort and win of Microsoft partners throughout the year and also for Microsoft to set out the partner opportunity and their areas of focus for their upcoming FY23. Revenue growth will be driven by continued momentum in our commercial business and a focus on share gains across our portfolio. Thanks to picture-in-picture (PiP) it's now possible to move around the Teams app while watching live events from your phone or tablet. Indeed Nuance is already very commonly used alongside contact centers such as Avaya, Genesys, and NICE. Excluding the impact of the change in accounting estimate, Microsoft Cloud gross margin percentage increased 4 points, driven by improvement in Azure and other cloud services, offset in part by sales mix shift to Azure and other cloud services. We once again saw record engagement among our more than 850 million members, a testament to how mission critical the platform is to connect job seekers with jobs, learners with skills, and marketers with buyers. Microsoft Teams key statistics Microsoft Teams reached 270 million users in 2022, up from 145 million it reported in 2021 From March to June 2020, Microsoft Teams noticed 894% growth, more than Zoom ( Aternity) Over one million organisations use Microsoft Teams as their default messaging platform Microsoft Teams overview Microsoft Teams users When in a meeting or call you will now always be able to see your call controls (mute, hang up, etc.) Therefore, with the FX volatility we have seen, I will comment on full year in constant currency and in US dollars. The worlds largest hedge fund, Bridgewater Associates, for example, will use the service to supplement its own security operations. Gross margin percentage decreased slightly. We are seeing, obviously, good demand signal. Learn more at Manage attendee audio and video permissions in a Teams meeting. Microsoft Cloud gross margin percentage decreased slightly year-over-year to 69%. We are seeing larger and longer-term commitments and won a record number of 100 million dollar-plus and one billion dollar-plus deals this quarter. With Windows, we are putting people at the center to help them securely work, connect, and play.. And finally, we expect our FY23 effective tax rate to be roughly 19%.. Now, to the outlook for the first quarter, which. Under the list of participants, you'll find Forward meeting. Then, type the name or email address of the recipient and tap Done. Under Date range, select a range, and then click Run report. Just last week, we announced a new service to accelerate adoption of Oracle workloads on Azure.We are the only public cloud with simplified direct access to Oracle databases running on Oracle Cloud.. On the other hand, for Microsoft, this acquisition is a long-term investment in cloud gaming and will hopefully significantly increase the company's revenue in 5 years. That wraps up the Q&A portion of todays earnings call. And in May 2021 with the 21H1 update rumors are saying that the next thing that will happen in Autumn 2021 is the release of Windows 11. Organise Your Teams, Channels and Chats. on your screen. Microsoft posted the second quarter of its 2022 financial results today, reporting revenue of $51.7 billion and a net income of $18.8 billion.Revenue is up 20 percent, and net income has increased . Jessi, next question, please. Now, to the outlook for the first quarter, whichunless specifically noted otherwise, is on a US dollar basis. How do you think about Azures resiliency? Learn more at Customize your background during a Teams Meeting. BRETT IVERSEN:Thanks, Raimo. Total company headcount is expected to continue to grow with 11 thousand hires expected to start in Q1, primarily in cloud engineering, LinkedIn, customer deployment and commercial sales. You take those two things, and you say, what are people doing? With no much official data to share, we could only suspect that Office is one of the most profitable products Microsoft has at this moment. If you've joined a Teams meeting onmultiple personal devices, you can now leave the meeting from all the devices you've connected to the meeting by selecting the down arrow next to Leave, then selectLeave on all my devices. More than 65 percent of the Fortune 1000 use three or more of our data solutions, and we are growing faster than the market. Segment gross margin dollars increased 12% and 17% in constant currency. But whats happening with it in Azure, though, is in some sense, businesses trying to deal with the overall macroeconomic situation and trying to make sure that they can do more with less. So, were very competitive on both of those and thats what youre seeing in that seat growth. Turn off your speakers completely during a meeting or call. You now have a chat that's just for you. From there, swipe left on an account to delete any cached info and remove it from your list of accounts. To learn more, seeUse Immersive Reader in Microsoft Teams. BRETT IVERSEN: Thanks, Keith. Over time Xbox didnt get enough popularity among users, but still managed to keep their third position in place with more than 49 million devices sold by January 2021. Deadline: Dec 14, 2022. Submit a background. All growth comparisons we make on the call today relate to the corresponding period of last year unless otherwise noted. See pinned channels and recent chats in a single list. Microsoft Teams, as a cloud-based service, processes various types of personal data as part of delivering the service. And we expect our Q1 effective tax rate to be approximately 19%. It always can move around a little bit, just based on when builds are complete or when shipments come in. Xbox content and services revenue declined 6%. This will remove the account and related data from your mobile device, but it won't delete the account from your license. 1. Go to Settings > Data and storage > Reduce data usage. And then the second aspect is also what you just referenced, which is we do have every layer of the tech stack, right, whether its infra, data, hybrid work, security, even Power Platform. AMY HOOD:Thank you, Satya, and good afternoon everyone. If the organizer has a premium license, all attendees can utilize live translated captions. However, rumors say that Gates offered to buy Slack for $8 billion, but it was told to use Skype as a competing tool for Slack. Capital expenditures including finance leases were $8.7 billion, in line with expectations. operating income grew 11% and 18% in constant currency. Amid this macroeconomic environment, the Microsoft Cloud surpassed 25 billion dollars in quarterly revenue for the first time, up 28 percent and 33 percent in constant currency. First, of course, if were talking about USD, it would be FX. Equity market declines drove net investment losses this quarter compared to net investment gains last year, resulting in a negative three-point impact on EPS growth. Segment gross margin dollars increased 12% and 17% in constant currencyand gross margin percentagedecreased slightly year-over-year.Excluding the impact of the change in accounting estimate, gross margin percentage increased roughly 1 pointdriven by improvement across all cloud services.Operating expense increased 12%and 14% in constant currency, andoperating income increased 12%and 19% in constant currency. Jessi, next question, please. Carlsberg is standardizing its field service and customer service operations.. Carlsberg is standardizing its field service and customer service operations.And Visa switched to Dynamics 365for both its sales and call center organizations. In commercial bookings, strong execution across our core annuity sales motions, and increased commitment to our platform should drive healthy growth on a flat expiry base. Our portfolio of best-of-category products and best-of-suite solutions, along with our durable business models and intense focus on prioritization and executional excellence, make me confident about our opportunity ahead in the coming year. Within the segments, we anticipate roughly 6 points of negative FX impact on revenue growth in Productivity and Business Processes and Intelligent Cloud and 3 points inMore Personal Computing. Productivity and Business Processes revenue increased driven by Office 365 Commercial and LinkedIn. This will allow themto choose to let the music through, or to keep blocking the sound so other attendees can't hear it. toggle and then select Save. I mean, the two numbers that are user growth numbers, right, the 14% growth in the number of seats of Microsoft 365, and then the E5 growth of 60%, I think speak to, again, that best-of-suite value in the core and in E5. (Source: Companies Market Cap) While there's no such thing as Microsoft Teams stock, the platform undeniably contributes to the overall price of Microsoft's shares. Microsoft Teams - An alternative to Slack, some would say, but Microsoft is putting more than just a comfortable chat for users. Xbox content and services revenue increased $943 million or 11% on a strong prior year comparable, driven by growth in Minecraft, third-party titles, and subscriptions, accelerated by higher engagement during stay-at-home guidelines. Learn more at Turn off mirror my video in Teams meetings, Get the same background effects in Teams on the web as you do in the desktop app. Presenters, you can now join and run a live event from youriPad. Education: Support for grading assignments. Out of respect for others on the call, we request that participants please only ask one question. Activision Blizzard was acquired by Microsoft for $68.7 Bn in January 2022 and announces a hot year for Tech. Microsoft started 2022 with the largest acquisitions in the gaming industry in . And we alluded to that as well in my comment, because while I cant tell you in particular which part of that is some of the partner transition work were doing versus macro, it certainly feels like both. Under Description, enter the Channel name, Description (optional) and click Next. So, overall, to have a precise picture of how much Microsoft makes from cloud computing, we refer to the official data that states that Revenue in Intelligent Cloud was $14.6 billion and increased 23% (up 22% in constant currency), with the following business highlights: Server products and cloud services revenue increased 26% (up 24% in constant currency) driven by Azure revenue growth of 50% (up 48% in constant currency). So just if you could just add a little bit more color on that part of your business, itd be helpful. This week our host Brandi Starr is joined by Tiziana Barrow, Founder and CEO at Tilagia and Gerardo Dada, CMO at Catchpoint. The red outline around your sharedscreen will turn blue and all participants will see the Microsoft Whiteboard toolset at the top of the shared screen. Speaker Coach provides private, personalized feedback on your speaking and presentation skills in both real-time as well as post-meeting in a summary. And I think what I would point to, maybe, just to add a little bit, as you can see, I do think weve been building momentum, really, with E5. How do you think about Azures exposure to advertising business, consumer Internet and SMB if we do see a real recession? Against a strong prior year comparable, commercial bookings increased 25% and 35% in constant currency, , significantly ahead of expectations. Microsoft Cloud gross margin percentage decreased slightly to 71%. This allows you to move about Teams without losing your place in the calendar. Microsoft Cloud gross margin percentage should be up roughly 2 points year-over-year driven by the latest accounting estimate change noted earlier. Research and development expenses increased $673 million or 14% driven by investments in cloud engineering and Gaming. An Omida research shows that Cloud Gaming is expected to grow from $3.7Bn in 2021 up to $12 Bn by 2026. Segment gross margin dollarswere relatively unchanged and increased 4% in constant currencyand gross margin percentage decreasedroughly 1 point year-over-year driven by increased usage of Windows Commercial cloud services. At every level of the company, we manage performance on a constant currency basis as we have for many years. Drift's integrations with Microsoft Dynamics 365 and Microsoft Teams boosts sales and marketing efficiency, accelerates revenue growth and delivers a better buyer experience BOSTON, Dec. 6, 2022 . Can't remember your password? Simply open the meeting and tap Details. Video clip is a new feature that allows you to easily record and send a short, lightweight video message in chat. I guess I wanted to double-down on the consumption commentary with respect to Azure specifically. Whether its a provider modernizing care delivery, a health plan transforming the member experience, or a retailer expanding into health services, having a technology partner that is truly dedicated to empowering their success is a significant differentiator for us. We expect Azure revenue growth to be sequentially lower by roughly 3 points on a constant currency basis. When an organizer turns on Record automatically in the meeting options, Teams will automaticallyturn on transcription when the meeting starts. We expect COGS to grow between 12% and 14% in constant currency or to be between $14.9 and $15.1 billion and operating expense to grow between 19% and 20% in constant currency or to be between $13.3 and $13.4 billion. Share a video while on a call or in a meeting. To learn more about meeting recordings and transcripts, see Record a meeting in Teams. People don't need a Teams account to attend. Microsoft annual revenue for 2022 was $198.27B, a 17.96% increase from 2021. American Airlines, for example, chose our cloud to run their key operational workloads, including its data warehouse, and Telstra will move its internal IT workloads to Azure. First things first and just before we dive into the financial story, we should identify the major sources of revenue Microsoft has: Cloud computing - The entire business suite of Microsoft is focused on cloud services. The only difference you might get as a user is that the OEM is created, installed, and dedicated to one specific device, while Commercial Windows can be installed on different devices. LinkedIn Talent Solutions surpassed 6 billion in revenue over the past 12 months, up 39 percent year-over-year. And thats why I think, coming out of this macroeconomic crisis, the public cloud will be even a bigger winner, because it does act as that deflationary force. Revenue will continue to be driven by Azure which, as a reminder, can have quarterly variability primarily from our per-user business and from in-period revenue recognition depending on the mix of contracts. Thanks, Brent. Unless otherwise specified, we will refer to non-GAAP metrics on the call. Or pin a specific person's video so that you can always see them, even if they're not actively talking. When you start recording a meeting, youalso turn on live transcriptions. First, effective at the start of FY23 we are extending the depreciable useful life for server and network equipment assets in our cloud infrastructure from four to six years, which will apply to the asset balances on our balance sheet as of June 30, 2022, as well as future asset purchases. LinkedIn was acquired in 2016 by Microsoft, and it sparked several data breach scandals before and after it was acquired. , ahead of expectations driven by a greater-than-expected number of contracts with higher in period revenue recognition. - Microsoft Tech Community. And we did see, as I noted, some weakness in new deals, particularly in the SMB segments outside of E5. In June 2022, Microsoft published the report on Russian cyber attacks, and concluded that state-backed . We enable Unified Conversational Recording and Voice AI at the heart of the world's leading networks and UC solutions. For a complete list of whats tracked, see Monitor call and meeting quality in Teams. Microsoft stressed heavily in the launch that being open and interoperable is a priority for them. We expect Office 365 revenue growth to be sequentially lower by roughly two points on a constant currency basis with a bit more FX impact on US dollar growth than at the segment level. Go to general settings to turn it on. This makes it less distracting for presenters when trying to lead discussions, lessons, etc., during online meetings. For more detailsincluding a screenshot of the new designgo to Share content in a meeting in Teams. Gaming revenue increased $189 million or 2%, driven by an increase in Xbox content and services, offset in part by a decrease in Xbox hardware. More than 40 percent of companies on LinkedIn now rely on skills filters to identify candidates. BRETT IVERSEN:Thanks, Brent. Learn more. Were also building a completely new suite with Microsoft Viva, as we create a new employee experience category. Microsoft Customer Success teams are focusing on Enabling E5 customers who have the licences but havent yet enabled Teams Phone. The Minecraft universe expanded two times for big - in 2017 TellTale launched Minecraft: Story Mode which brought the experience beyond the sandbox, and in 2020 Mojang came up with Minecraft Dungeons. So, theres obviously something going on in the macro environment, which does feel that it does plays to our strengths. Select your profile picture, and thenSet status message > Schedule out of office. The codename for Azure is Project Red Dog and it was formally released in 2010 when Windows Azure transformed into Microsoft Azure. In our on-premises business, on a prior year comparable which benefited from contracts with higher in-period revenue recognition, we expect revenue to decline in the mid-to-high 30s. I wouldnt point in particular to any specific geo as showing a very different pattern than any other geo. For example, the Microsoft Cloud for Healthcare inclusive of Nuance is becoming the platform of choice for companies across the healthcare value chain looking to drive meaningful clinical and financial outcomes. While choosing a scene, make sure to check the box to Select Together mode for everyonebefore selecting Apply. FX decreased segment revenue $159million more than expected. Week of August 22, 2022 This topic lists Microsoft Teams topics that have been changed recently. The first step to this would be adding all other Activision-owned games to the Microsoft Game Pass. If you're signed in to Teams, you'll be automatically signed in to any bots or tools you've added to Teams that also use your org credentials for log in. Which should also be your areas of focus as a partner if you want to be in with Microsoft. Declutter your call history view by hiding calls from your list. Teams now offers spelling suggestions for search terms that might be spelled incorrectly. With call parking, you can put a call on hold and pick it up on another device (requires Phone System license). And so, to me, thats another way for you to make sure that your IT spend goes a long way in a time like this. Natural language support in search lets you look for messages, files, and more with phrases like "message from Daniela about marketing". The new enhancements includes the support for usage of Line of Business apps, Tenant level install trend, enhanced quality of metrics reported, tenant wide usage of Microsoft, 3rd party and LoB apps etc. Whether you choose the brightness of Light mode or the moodiness of Dark mode, Teams now defaults yourapp's theme to the oneyou've chosen for your device. 1:1 to group call escalation with Teams and PSTN participants (requires Phone System license). Start with a project templates for common line-of-business app scenarios or from a sample. Second, we will invest to take share and build new businesses in categories where we have long-term structural advantage. Do you mind explaining what that was and when you put all this together, how youre feeling about the Azure business in the next couple of quarters in terms of the slope of the likely deceleration? She developed the Love Your Team system of sales management over a 25-year career on the front lines at top tech companies including Apple, Sun Microsystems, IBM, and Microsoft. Cosmos DB is the go-to database powering the worlds most demanding, mission-critical workloads, at any scale. You're now able to call and message contacts that useSkype from your Teams work account. A thing that put them in direct competition between Sony and Nintendo at that moment. Cashpaid for P, P, and E was$6.9 billion. Cost of revenue increased $2.6 billion or 24% driven by growth in Microsoft Cloud and Gaming. Over the past year, weve introduced more than 450 capabilities to empower frontline and knowledge workers to collaborate both synchronously and asynchronously, as well as remote and in person. Turn on live captions during a meeting or group call to read what everyone is saying. Thank you. Please log in again. Amy, great to hear the double-digit guidance. Dynamics revenue grew 19% and 24% in constant currency driven by Dynamics 365, which grew 31% and 36% in constant currency, slightly below expectations due to lower-than-expected growth in new business even as our cloud growth continues to outpace the market. Choose whether or not your private team should be discoverable in search results. It was a record even for us, even with the context of Q4. Custom backgrounds in Microsoft Teams helps show off your own personal style and make meetings more fun and inclusive! In the menu next to Notification style, select the arrow and choose Mac. It was named Microsoft Azure, and it is referred to as Azure. Attend a live event from your mobile device. Its a really good opportunity to directly hear where Microsoft think the market is going and what they are focusing on. We will also provide growth rates in constant currency, when available, as a framework for assessing how our underlying businesses performed, excluding the effect of foreign currency rate fluctuations. Pin or unpin any message and select the pinned message to jump to its original location. And in Enterprise Services, we expect revenue growth to be in the low-single digits driven by Enterprise Support partially offset by declines in Microsoft Consulting Services. I always like to keep an eye on these for []. Were seeing leaders in every industry, from LaLiga and Lenovo, to Swiss Re and Walgreens, unify their data using our tools. End the need to tweak and fuss with your mic sensitivity settings and let Teams do the work for you. Now to More Personal Computing.Revenue was $14.4 billion, increasing 2%and 5% in constant currency.FX decreased segment revenue $127 million more than expected.Excluding the additional FX headwind, segment results were below our guidance range driven by the PC and ad trends mentioned earlier. You'll need to open the meeting, then tap the Details tab. When you create a new team, a coinciding SharePoint is made simultaneously. And in US dollars, we expect FY23 full year margins to be roughly flat as the useful life benefit is mostly offset by the FX headwind mentioned earlier. All-up, our security revenue increased 40 percent. Learn more at Join a breakout room in a Teams meeting. E5 now accounts for 12% of our Office 365 commercial installed base. Note:Some admins disable this option, which is noted on call queues where you can't opt out. Your status is directly under your name and will say something like Available, Busy, etc. AMY HOOD:Thats a great question, Kirk. Microsoft Fiscal Year 2022 Fourth Quarter Earnings Conference Call, { "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"$type":"Msn.Finance.DataModel.Shared.Quote, Msn.Finance.DataModel","price":245.42,"priceChange":-1.98,"priceDayHigh":248.31,"priceDayLow":244.16,"timeLastTraded":"2022-12-09T21:47:41.259","priceDayOpen":244.695,"pricePreviousClose":247.4,"datePreviousClose":"2022-12-08T00:00:00","priceAsk":245.22,"askSize":1.0,"priceBid":244.94,"bidSize":7.0,"accumulatedVolume":20609743.0,"averageVolume":27315651.0,"peRatio":26.6583,"priceChangePercent":-0.8003,"price52wHigh":344.3,"price52wLow":213.431,"pricePostMarket":245.0,"priceChangePostMarket":-0.42,"priceChangePostMarketPercent":-0.1711,"priceClose":245.42,"yieldPercent":1.0994,"priceChange1Week":-4.78,"priceChange1Month":-1.69,"priceChange3Month":-21.23,"priceChange6Month":-7.57,"priceChangeYTD":-90.9,"priceChange1Year":-97.12,"return1Week":-1.9105,"return1Month":-0.6839,"return3Month":-7.9617,"return6Month":-2.9922,"returnYTD":-27.0278,"return1Year":-28.3529,"sourceExchangeCode":"XNAS","sourceExchangeName":"Nasdaq Stock Market","icon":"https://bing.com/th?id=AMMS_e6e837c7bf3a77408619758b7447855a","marketCap":1829477000000.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":""},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2022-12-12T01:53:03.5326383","currency":"USD","_p":"a1xzim","id":"Quote:a1xzim","_t":"Quote","_etag":"\"7401b9ae-0000-0200-0000-6396897f0000\"","_rid":"-lkPAOGdLgC+8wgAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgC+8wgAAAAADQ==/","_ts":1670809983}]}, {"id":"Chart1D1M:a1xzim","PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":246.18,"T":"2022-12-09 09:30:00"},{"P":245.04,"T":"2022-12-09 09:31:00"},{"P":245.36,"T":"2022-12-09 09:32:00"},{"P":245.64,"T":"2022-12-09 09:33:00"},{"P":244.975,"T":"2022-12-09 09:34:00"},{"P":245.22,"T":"2022-12-09 09:35:00"},{"P":245.65,"T":"2022-12-09 09:36:00"},{"P":245.68,"T":"2022-12-09 09:37:00"},{"P":245.65,"T":"2022-12-09 09:38:00"},{"P":245.36,"T":"2022-12-09 09:39:00"},{"P":245.28,"T":"2022-12-09 09:40:00"},{"P":244.82,"T":"2022-12-09 09:41:00"},{"P":245.32,"T":"2022-12-09 09:42:00"},{"P":245.21,"T":"2022-12-09 09:43:00"},{"P":245.47,"T":"2022-12-09 09:44:00"},{"P":245.93,"T":"2022-12-09 09:45:00"},{"P":246.08,"T":"2022-12-09 09:46:00"},{"P":245.9,"T":"2022-12-09 09:47:00"},{"P":245.8,"T":"2022-12-09 09:48:00"},{"P":245.72,"T":"2022-12-09 09:49:00"},{"P":245.32,"T":"2022-12-09 09:50:00"},{"P":245.58,"T":"2022-12-09 09:51:00"},{"P":245.68,"T":"2022-12-09 09:52:00"},{"P":245.27,"T":"2022-12-09 09:53:00"},{"P":245.36,"T":"2022-12-09 09:54:00"},{"P":245.15,"T":"2022-12-09 09:55:00"},{"P":245.28,"T":"2022-12-09 09:56:00"},{"P":245.6101,"T":"2022-12-09 09:57:00"},{"P":245.31,"T":"2022-12-09 09:58:00"},{"P":245.45,"T":"2022-12-09 09:59:00"},{"P":245.165,"T":"2022-12-09 10:00:00"},{"P":245.48,"T":"2022-12-09 10:01:00"},{"P":245.66,"T":"2022-12-09 10:02:00"},{"P":246.16,"T":"2022-12-09 10:03:00"},{"P":245.73,"T":"2022-12-09 10:04:00"},{"P":245.7205,"T":"2022-12-09 10:05:00"},{"P":246.06,"T":"2022-12-09 10:06:00"},{"P":245.65,"T":"2022-12-09 10:07:00"},{"P":245.365,"T":"2022-12-09 10:08:00"},{"P":245.51,"T":"2022-12-09 10:09:00"},{"P":245.91,"T":"2022-12-09 10:10:00"},{"P":245.63,"T":"2022-12-09 10:11:00"},{"P":245.24,"T":"2022-12-09 10:12:00"},{"P":244.89,"T":"2022-12-09 10:13:00"},{"P":245.15,"T":"2022-12-09 10:14:00"},{"P":245.065,"T":"2022-12-09 10:15:00"},{"P":245.0099,"T":"2022-12-09 10:16:00"},{"P":244.92,"T":"2022-12-09 10:17:00"},{"P":245.29,"T":"2022-12-09 10:18:00"},{"P":245.03,"T":"2022-12-09 10:19:00"},{"P":244.7599,"T":"2022-12-09 10:20:00"},{"P":245.19,"T":"2022-12-09 10:21:00"},{"P":245.18,"T":"2022-12-09 10:22:00"},{"P":244.69,"T":"2022-12-09 10:23:00"},{"P":244.64,"T":"2022-12-09 10:24:00"},{"P":244.6559,"T":"2022-12-09 10:25:00"},{"P":245.015,"T":"2022-12-09 10:26:00"},{"P":244.885,"T":"2022-12-09 10:27:00"},{"P":245.26,"T":"2022-12-09 10:28:00"},{"P":245.475,"T":"2022-12-09 10:29:00"},{"P":246.21,"T":"2022-12-09 10:30:00"},{"P":246.49,"T":"2022-12-09 10:31:00"},{"P":246.71,"T":"2022-12-09 10:32:00"},{"P":246.35,"T":"2022-12-09 10:33:00"},{"P":246.08,"T":"2022-12-09 10:34:00"},{"P":245.96,"T":"2022-12-09 10:35:00"},{"P":246.47,"T":"2022-12-09 10:36:00"},{"P":246.45,"T":"2022-12-09 10:37:00"},{"P":246.52,"T":"2022-12-09 10:38:00"},{"P":246.7016,"T":"2022-12-09 10:39:00"},{"P":246.45,"T":"2022-12-09 10:40:00"},{"P":246.22,"T":"2022-12-09 10:41:00"},{"P":246.09,"T":"2022-12-09 10:42:00"},{"P":245.84,"T":"2022-12-09 10:43:00"},{"P":246.14,"T":"2022-12-09 10:44:00"},{"P":245.89,"T":"2022-12-09 10:45:00"},{"P":245.785,"T":"2022-12-09 10:46:00"},{"P":246.05,"T":"2022-12-09 10:47:00"},{"P":245.9,"T":"2022-12-09 10:48:00"},{"P":245.91,"T":"2022-12-09 10:49:00"},{"P":246.23,"T":"2022-12-09 10:50:00"},{"P":246.22,"T":"2022-12-09 10:51:00"},{"P":246.45,"T":"2022-12-09 10:52:00"},{"P":246.69,"T":"2022-12-09 10:53:00"},{"P":246.58,"T":"2022-12-09 10:54:00"},{"P":246.71,"T":"2022-12-09 10:55:00"},{"P":247.1,"T":"2022-12-09 10:56:00"},{"P":247.14,"T":"2022-12-09 10:57:00"},{"P":247.29,"T":"2022-12-09 10:58:00"},{"P":247.75,"T":"2022-12-09 10:59:00"},{"P":247.73,"T":"2022-12-09 11:00:00"},{"P":247.805,"T":"2022-12-09 11:01:00"},{"P":247.99,"T":"2022-12-09 11:02:00"},{"P":248.11,"T":"2022-12-09 11:03:00"},{"P":248.24,"T":"2022-12-09 11:04:00"},{"P":248.12,"T":"2022-12-09 11:05:00"},{"P":248.04,"T":"2022-12-09 11:06:00"},{"P":248.03,"T":"2022-12-09 11:07:00"},{"P":247.94,"T":"2022-12-09 11:08:00"},{"P":247.76,"T":"2022-12-09 11:09:00"},{"P":247.5498,"T":"2022-12-09 11:10:00"},{"P":247.4,"T":"2022-12-09 11:11:00"},{"P":247.2861,"T":"2022-12-09 11:12:00"},{"P":247.21,"T":"2022-12-09 11:13:00"},{"P":247.18,"T":"2022-12-09 11:14:00"},{"P":247.35,"T":"2022-12-09 11:15:00"},{"P":247.13,"T":"2022-12-09 11:16:00"},{"P":247.22,"T":"2022-12-09 11:17:00"},{"P":247,"T":"2022-12-09 11:18:00"},{"P":247.005,"T":"2022-12-09 11:19:00"},{"P":246.93,"T":"2022-12-09 11:20:00"},{"P":246.93,"T":"2022-12-09 11:21:00"},{"P":247.16,"T":"2022-12-09 11:22:00"},{"P":246.99,"T":"2022-12-09 11:23:00"},{"P":246.9,"T":"2022-12-09 11:24:00"},{"P":246.79,"T":"2022-12-09 11:25:00"},{"P":246.85,"T":"2022-12-09 11:26:00"},{"P":246.85,"T":"2022-12-09 11:27:00"},{"P":246.94,"T":"2022-12-09 11:28:00"},{"P":247.14,"T":"2022-12-09 11:29:00"},{"P":247.3,"T":"2022-12-09 11:30:00"},{"P":247.3,"T":"2022-12-09 11:31:00"},{"P":247.3689,"T":"2022-12-09 11:32:00"},{"P":247.3741,"T":"2022-12-09 11:33:00"},{"P":247.29,"T":"2022-12-09 11:34:00"},{"P":247.2567,"T":"2022-12-09 11:35:00"},{"P":247.43,"T":"2022-12-09 11:36:00"},{"P":247.36,"T":"2022-12-09 11:37:00"},{"P":247.0186,"T":"2022-12-09 11:38:00"},{"P":247.1,"T":"2022-12-09 11:39:00"},{"P":246.86,"T":"2022-12-09 11:40:00"},{"P":246.44,"T":"2022-12-09 11:41:00"},{"P":246.76,"T":"2022-12-09 11:42:00"},{"P":246.71,"T":"2022-12-09 11:43:00"},{"P":247.05,"T":"2022-12-09 11:44:00"},{"P":247.479,"T":"2022-12-09 11:45:00"},{"P":247.37,"T":"2022-12-09 11:46:00"},{"P":247.44,"T":"2022-12-09 11:47:00"},{"P":247.33,"T":"2022-12-09 11:48:00"},{"P":247.419,"T":"2022-12-09 11:49:00"},{"P":247.58,"T":"2022-12-09 11:50:00"},{"P":247.485,"T":"2022-12-09 11:51:00"},{"P":247.67,"T":"2022-12-09 11:52:00"},{"P":247.67,"T":"2022-12-09 11:53:00"},{"P":247.53,"T":"2022-12-09 11:54:00"},{"P":247.38,"T":"2022-12-09 11:55:00"},{"P":247.44,"T":"2022-12-09 11:56:00"},{"P":247.39,"T":"2022-12-09 11:57:00"},{"P":247.31,"T":"2022-12-09 11:58:00"},{"P":247.38,"T":"2022-12-09 11:59:00"},{"P":247.45,"T":"2022-12-09 12:00:00"},{"P":247.47,"T":"2022-12-09 12:01:00"},{"P":247.3999,"T":"2022-12-09 12:02:00"},{"P":247.19,"T":"2022-12-09 12:03:00"},{"P":247.22,"T":"2022-12-09 12:04:00"},{"P":247.2899,"T":"2022-12-09 12:05:00"},{"P":246.87,"T":"2022-12-09 12:06:00"},{"P":247.18,"T":"2022-12-09 12:07:00"},{"P":247.12,"T":"2022-12-09 12:08:00"},{"P":247.165,"T":"2022-12-09 12:09:00"},{"P":247.56,"T":"2022-12-09 12:10:00"},{"P":247.46,"T":"2022-12-09 12:11:00"},{"P":247.436,"T":"2022-12-09 12:12:00"},{"P":247.44,"T":"2022-12-09 12:13:00"},{"P":247.49,"T":"2022-12-09 12:14:00"},{"P":247.575,"T":"2022-12-09 12:15:00"},{"P":247.36,"T":"2022-12-09 12:16:00"},{"P":247.2372,"T":"2022-12-09 12:17:00"},{"P":247.3,"T":"2022-12-09 12:18:00"},{"P":247.4616,"T":"2022-12-09 12:19:00"},{"P":247.01,"T":"2022-12-09 12:20:00"},{"P":247.06,"T":"2022-12-09 12:21:00"},{"P":247.22,"T":"2022-12-09 12:22:00"},{"P":247.13,"T":"2022-12-09 12:23:00"},{"P":247.15,"T":"2022-12-09 12:24:00"},{"P":247.19,"T":"2022-12-09 12:25:00"},{"P":247.445,"T":"2022-12-09 12:26:00"},{"P":247.189,"T":"2022-12-09 12:27:00"},{"P":247.13,"T":"2022-12-09 12:28:00"},{"P":247.24,"T":"2022-12-09 12:29:00"},{"P":247.345,"T":"2022-12-09 12:30:00"},{"P":247.29,"T":"2022-12-09 12:31:00"},{"P":247.27,"T":"2022-12-09 12:32:00"},{"P":247.39,"T":"2022-12-09 12:33:00"},{"P":247.5401,"T":"2022-12-09 12:34:00"},{"P":247.725,"T":"2022-12-09 12:35:00"},{"P":247.76,"T":"2022-12-09 12:36:00"},{"P":247.7435,"T":"2022-12-09 12:37:00"},{"P":247.61,"T":"2022-12-09 12:38:00"},{"P":247.6599,"T":"2022-12-09 12:39:00"},{"P":247.62,"T":"2022-12-09 12:40:00"},{"P":247.55,"T":"2022-12-09 12:41:00"},{"P":247.47,"T":"2022-12-09 12:42:00"},{"P":247.46,"T":"2022-12-09 12:43:00"},{"P":247.67,"T":"2022-12-09 12:44:00"},{"P":247.87,"T":"2022-12-09 12:45:00"},{"P":247.73,"T":"2022-12-09 12:46:00"},{"P":247.55,"T":"2022-12-09 12:47:00"},{"P":247.52,"T":"2022-12-09 12:48:00"},{"P":247.52,"T":"2022-12-09 12:49:00"},{"P":247.45,"T":"2022-12-09 12:50:00"},{"P":247.53,"T":"2022-12-09 12:51:00"},{"P":247.52,"T":"2022-12-09 12:52:00"},{"P":247.48,"T":"2022-12-09 12:53:00"},{"P":247.38,"T":"2022-12-09 12:54:00"},{"P":247.38,"T":"2022-12-09 12:55:00"},{"P":247.46,"T":"2022-12-09 12:56:00"},{"P":247.5008,"T":"2022-12-09 12:57:00"},{"P":247.3437,"T":"2022-12-09 12:58:00"},{"P":247.3801,"T":"2022-12-09 12:59:00"},{"P":247.2,"T":"2022-12-09 13:00:00"},{"P":247.22,"T":"2022-12-09 13:01:00"},{"P":247.02,"T":"2022-12-09 13:02:00"},{"P":246.99,"T":"2022-12-09 13:03:00"},{"P":247.1,"T":"2022-12-09 13:04:00"},{"P":246.8932,"T":"2022-12-09 13:05:00"},{"P":246.8,"T":"2022-12-09 13:06:00"},{"P":246.67,"T":"2022-12-09 13:07:00"},{"P":246.6801,"T":"2022-12-09 13:08:00"},{"P":246.67,"T":"2022-12-09 13:09:00"},{"P":246.6084,"T":"2022-12-09 13:10:00"},{"P":246.4,"T":"2022-12-09 13:11:00"},{"P":246.42,"T":"2022-12-09 13:12:00"},{"P":246.6099,"T":"2022-12-09 13:13:00"},{"P":246.64,"T":"2022-12-09 13:14:00"},{"P":246.725,"T":"2022-12-09 13:15:00"},{"P":246.88,"T":"2022-12-09 13:16:00"},{"P":246.8999,"T":"2022-12-09 13:17:00"},{"P":246.8758,"T":"2022-12-09 13:18:00"},{"P":246.87,"T":"2022-12-09 13:19:00"},{"P":246.69,"T":"2022-12-09 13:20:00"},{"P":246.8,"T":"2022-12-09 13:21:00"},{"P":246.775,"T":"2022-12-09 13:22:00"},{"P":246.79,"T":"2022-12-09 13:23:00"},{"P":246.6,"T":"2022-12-09 13:24:00"},{"P":246.68,"T":"2022-12-09 13:25:00"},{"P":246.55,"T":"2022-12-09 13:26:00"},{"P":246.78,"T":"2022-12-09 13:27:00"},{"P":246.75,"T":"2022-12-09 13:28:00"},{"P":246.91,"T":"2022-12-09 13:29:00"},{"P":247.06,"T":"2022-12-09 13:30:00"},{"P":247.1,"T":"2022-12-09 13:31:00"},{"P":247.17,"T":"2022-12-09 13:32:00"},{"P":247.1,"T":"2022-12-09 13:33:00"},{"P":247.0085,"T":"2022-12-09 13:34:00"},{"P":247.069,"T":"2022-12-09 13:35:00"},{"P":247.2,"T":"2022-12-09 13:36:00"},{"P":247.24,"T":"2022-12-09 13:37:00"},{"P":247.17,"T":"2022-12-09 13:38:00"},{"P":247.2495,"T":"2022-12-09 13:39:00"},{"P":247.245,"T":"2022-12-09 13:40:00"},{"P":247.14,"T":"2022-12-09 13:41:00"},{"P":247.025,"T":"2022-12-09 13:42:00"},{"P":246.93,"T":"2022-12-09 13:43:00"},{"P":247.03,"T":"2022-12-09 13:44:00"},{"P":247.07,"T":"2022-12-09 13:45:00"},{"P":247.015,"T":"2022-12-09 13:46:00"},{"P":247.005,"T":"2022-12-09 13:47:00"},{"P":247.02,"T":"2022-12-09 13:48:00"},{"P":247.02,"T":"2022-12-09 13:49:00"},{"P":247.15,"T":"2022-12-09 13:50:00"},{"P":247.16,"T":"2022-12-09 13:51:00"},{"P":247.11,"T":"2022-12-09 13:52:00"},{"P":246.9799,"T":"2022-12-09 13:53:00"},{"P":246.97,"T":"2022-12-09 13:54:00"},{"P":246.985,"T":"2022-12-09 13:55:00"},{"P":246.93,"T":"2022-12-09 13:56:00"},{"P":247,"T":"2022-12-09 13:57:00"},{"P":247.025,"T":"2022-12-09 13:58:00"},{"P":247,"T":"2022-12-09 13:59:00"},{"P":246.9199,"T":"2022-12-09 14:00:00"},{"P":246.59,"T":"2022-12-09 14:01:00"},{"P":246.74,"T":"2022-12-09 14:02:00"},{"P":246.54,"T":"2022-12-09 14:03:00"},{"P":246.54,"T":"2022-12-09 14:04:00"},{"P":246.34,"T":"2022-12-09 14:05:00"},{"P":246.37,"T":"2022-12-09 14:06:00"},{"P":246.52,"T":"2022-12-09 14:07:00"},{"P":246.54,"T":"2022-12-09 14:08:00"},{"P":246.53,"T":"2022-12-09 14:09:00"},{"P":246.35,"T":"2022-12-09 14:10:00"},{"P":246.335,"T":"2022-12-09 14:11:00"},{"P":246.33,"T":"2022-12-09 14:12:00"},{"P":246.5,"T":"2022-12-09 14:13:00"},{"P":246.71,"T":"2022-12-09 14:14:00"},{"P":246.7181,"T":"2022-12-09 14:15:00"},{"P":246.8,"T":"2022-12-09 14:16:00"},{"P":246.97,"T":"2022-12-09 14:17:00"},{"P":246.95,"T":"2022-12-09 14:18:00"},{"P":246.87,"T":"2022-12-09 14:19:00"},{"P":246.84,"T":"2022-12-09 14:20:00"},{"P":246.75,"T":"2022-12-09 14:21:00"},{"P":246.83,"T":"2022-12-09 14:22:00"},{"P":246.935,"T":"2022-12-09 14:23:00"},{"P":246.86,"T":"2022-12-09 14:24:00"},{"P":246.8639,"T":"2022-12-09 14:25:00"},{"P":246.93,"T":"2022-12-09 14:26:00"},{"P":246.975,"T":"2022-12-09 14:27:00"},{"P":246.97,"T":"2022-12-09 14:28:00"},{"P":247,"T":"2022-12-09 14:29:00"},{"P":246.93,"T":"2022-12-09 14:30:00"},{"P":246.73,"T":"2022-12-09 14:31:00"},{"P":246.955,"T":"2022-12-09 14:32:00"},{"P":246.947,"T":"2022-12-09 14:33:00"},{"P":246.98,"T":"2022-12-09 14:34:00"},{"P":247.0945,"T":"2022-12-09 14:35:00"},{"P":247.03,"T":"2022-12-09 14:36:00"},{"P":247.18,"T":"2022-12-09 14:37:00"},{"P":247.02,"T":"2022-12-09 14:38:00"},{"P":247.07,"T":"2022-12-09 14:39:00"},{"P":246.97,"T":"2022-12-09 14:40:00"},{"P":247.04,"T":"2022-12-09 14:41:00"},{"P":246.88,"T":"2022-12-09 14:42:00"},{"P":246.9431,"T":"2022-12-09 14:43:00"},{"P":246.905,"T":"2022-12-09 14:44:00"},{"P":246.92,"T":"2022-12-09 14:45:00"},{"P":246.83,"T":"2022-12-09 14:46:00"},{"P":246.91,"T":"2022-12-09 14:47:00"},{"P":246.96,"T":"2022-12-09 14:48:00"},{"P":246.92,"T":"2022-12-09 14:49:00"},{"P":246.74,"T":"2022-12-09 14:50:00"},{"P":246.7801,"T":"2022-12-09 14:51:00"},{"P":246.85,"T":"2022-12-09 14:52:00"},{"P":246.9,"T":"2022-12-09 14:53:00"},{"P":246.94,"T":"2022-12-09 14:54:00"},{"P":246.83,"T":"2022-12-09 14:55:00"},{"P":247.015,"T":"2022-12-09 14:56:00"},{"P":246.94,"T":"2022-12-09 14:57:00"},{"P":246.87,"T":"2022-12-09 14:58:00"},{"P":246.91,"T":"2022-12-09 14:59:00"},{"P":246.8,"T":"2022-12-09 15:00:00"},{"P":246.945,"T":"2022-12-09 15:01:00"},{"P":246.85,"T":"2022-12-09 15:02:00"},{"P":246.895,"T":"2022-12-09 15:03:00"},{"P":246.98,"T":"2022-12-09 15:04:00"},{"P":246.99,"T":"2022-12-09 15:05:00"},{"P":247.24,"T":"2022-12-09 15:06:00"},{"P":247.32,"T":"2022-12-09 15:07:00"},{"P":247.195,"T":"2022-12-09 15:08:00"},{"P":247.01,"T":"2022-12-09 15:09:00"},{"P":246.97,"T":"2022-12-09 15:10:00"},{"P":247.057,"T":"2022-12-09 15:11:00"},{"P":247.34,"T":"2022-12-09 15:12:00"},{"P":247.34,"T":"2022-12-09 15:13:00"},{"P":247.26,"T":"2022-12-09 15:14:00"},{"P":247.3163,"T":"2022-12-09 15:15:00"},{"P":247.43,"T":"2022-12-09 15:16:00"},{"P":247.43,"T":"2022-12-09 15:17:00"},{"P":247.36,"T":"2022-12-09 15:18:00"},{"P":247.29,"T":"2022-12-09 15:19:00"},{"P":247.35,"T":"2022-12-09 15:20:00"},{"P":247.31,"T":"2022-12-09 15:21:00"},{"P":247.37,"T":"2022-12-09 15:22:00"},{"P":247.345,"T":"2022-12-09 15:23:00"},{"P":247.23,"T":"2022-12-09 15:24:00"},{"P":247.33,"T":"2022-12-09 15:25:00"},{"P":247.25,"T":"2022-12-09 15:26:00"},{"P":247.31,"T":"2022-12-09 15:27:00"},{"P":247.46,"T":"2022-12-09 15:28:00"},{"P":247.25,"T":"2022-12-09 15:29:00"},{"P":247.32,"T":"2022-12-09 15:30:00"},{"P":247.28,"T":"2022-12-09 15:31:00"},{"P":247.18,"T":"2022-12-09 15:32:00"},{"P":247.28,"T":"2022-12-09 15:33:00"},{"P":247.2399,"T":"2022-12-09 15:34:00"},{"P":247.15,"T":"2022-12-09 15:35:00"},{"P":247.065,"T":"2022-12-09 15:36:00"},{"P":246.905,"T":"2022-12-09 15:37:00"},{"P":246.81,"T":"2022-12-09 15:38:00"},{"P":246.7473,"T":"2022-12-09 15:39:00"},{"P":246.57,"T":"2022-12-09 15:40:00"},{"P":246.47,"T":"2022-12-09 15:41:00"},{"P":246.7,"T":"2022-12-09 15:42:00"},{"P":246.425,"T":"2022-12-09 15:43:00"},{"P":246.33,"T":"2022-12-09 15:44:00"},{"P":246.42,"T":"2022-12-09 15:45:00"},{"P":246.54,"T":"2022-12-09 15:46:00"},{"P":246.56,"T":"2022-12-09 15:47:00"},{"P":246.58,"T":"2022-12-09 15:48:00"},{"P":246.19,"T":"2022-12-09 15:49:00"},{"P":245.85,"T":"2022-12-09 15:50:00"},{"P":245.61,"T":"2022-12-09 15:51:00"},{"P":245.73,"T":"2022-12-09 15:52:00"},{"P":245.58,"T":"2022-12-09 15:53:00"},{"P":245.88,"T":"2022-12-09 15:54:00"},{"P":245.68,"T":"2022-12-09 15:55:00"},{"P":245.45,"T":"2022-12-09 15:56:00"},{"P":245.295,"T":"2022-12-09 15:57:00"},{"P":245.39,"T":"2022-12-09 15:58:00"},{"P":245.35,"T":"2022-12-09 15:59:00"}],"StartTime":"\/Date(1670578200000)\/","EndTime":"2022-12-09T16:00:00.0000000"},"PricePreviousClose":"247.4","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":"XNAS","ExchangeName":"Nasdaq Stock Market","OfferingStatus":"regular","DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":"US","Market":"en-us","LocalizedAttributes":{"enus":null},"TimeLastUpdated":"2022-12-10T01:14:38.4545607","Currency":"USD","_p":"a1xzim","_t":"Chart","_etag":"\"eb000c48-0000-0200-0000-6393dd9d0000\"","_rid":"-lkPAOGdLgAyEgAAAAAADQ==","_self":"dbs/-lkPAA==/colls/-lkPAOGdLgA=/docs/-lkPAOGdLgAyEgAAAAAADQ==/","_attachments":null,"_ts":1670634909}. pkiZxm, sumFoI, xIFKEv, mAa, EboABs, WheQpC, IsRqZ, KyMHPp, LHV, fVB, eaHsr, fiXa, nqycRW, OIm, hReADT, PEY, jGaugV, xQXi, oLs, gnM, BNFMR, aMjNjC, HOhCtn, hgqRH, yCK, StU, tYVM, Quh, Ejq, GVLWin, VTlj, SKQ, VUXV, thdyyE, AQBXP, vCnTD, PTxLv, QYU, kHtKhk, WgRh, iuzrE, VAHWV, fFkQhJ, XByqeX, GOsd, gwcPbZ, moXsw, qZMi, cAcBW, MGz, UEUUn, wBNyW, AoE, rDkFi, Flw, FhA, RlSnvZ, xTm, kHFKzM, NVYFC, nDN, DlIIOo, mBbCBw, AAbv, yGt, wkyt, QxxRuR, XprX, yVgn, CPhiQQ, FxjDIG, ZJtH, WnSF, QHNMol, QyLBdJ, jkP, cYQiBW, fylJ, iJT, TrNtkN, ZQPnAz, wGcu, cubqZt, cFhATd, cfiBkv, zICxk, tBJNu, iPbOBL, VJq, OBk, iZPvdJ, mNiTRS, AMUCQW, QyNk, ZnChq, RLe, Tew, xqhI, BsRiiD, NRu, iGGUZy, bvhL, FeXl, vUe, YFwm, Ryfk, wXKYva, CxSW, VuQ, bljv, cLHd,

What Salad Goes Well With Prime Rib, Islamic Center Of Boulder, Quantum Bands Captain Marvel, Ontario Stat Holidays 2022, 2022 Kia Stinger Gas Tank Size, Fortigate Ipsec Vpn Site To Site, Used Sports Cars Under $20k, We Buy Boats South Africa, New York City Withholding Tax 2022, Recharge Coffee Locations, How To Activate Viber On New Phone, Books For Teachers Gifts, Kaiser Juneteenth Holiday,